CoinExchange | QNO / BTC |24 Hours | Buy QNO from CoinExchange
HighLowVolumeChange
0.000000070.000000030.00384950-57.1400 %

Buy orders

Price BTCTotal QNO
0.0000000323442.99194805
0.0000000350000.00000000
0.0000000316666.66666667
0.0000000215000.00000000
0.0000000210000.00000000
0.0000000233500.00000000
0.0000000225000.00000000
0.00000002100000.00000000
0.0000000110000.00000000
0.0000000170000.00000000
0.0000000112000.00000000
0.00000001500000.00000000
0.00000001100000.00000000
0.0000000150000.00000000
0.00000001500000.00000000

Sell orders

Price BTCTotal QNO
0.0000000810.49936853
0.0000000813655.84909091
0.0000001117057.00805195
0.000000111372.79569965
0.000000121372.79569965
0.000000142777.00000000
0.000000142205.95791714
0.000000141961.62908006
0.00000016638.19898449
0.00000016872.65632368
0.000000161510.85530817
0.000000165525.25472528
0.000000165610.06666667
0.000000181041.72078571
0.00000020807.92964808
0.000000201001.00000000
0.000000217912.51988166
0.000000226859.77820833
0.00000028715.00000000
0.00000038527.00000000
0.000000442857.14285714
0.0000004520000.00000000
0.00000050588.23529412
0.00000053900.00000000
0.000000536889.93333333
0.000000551500.00000000
0.000000585631.46670383
0.000000605005.00000000
0.00000060200.00000000
0.000000651068.65269507
0.00000068650.00000000
0.000000691238.30757021
0.000000721788.99000000
0.000000771875.00000000
0.000000781800.00000000
0.000000793200.00000000
0.000000802000.00000000
0.000000843375.00000000
0.000000853750.00000000
0.000000862000.00000000
0.000000873500.00000000
0.00000100110.00000000
0.00000120100.00000000
0.00000120200.00000000
0.000001622000.00000000
0.000001762000.00000000
0.00000200110.00000000
0.00000200100.00000000
0.00000220200.00000000
0.00000300100.00000000
0.000003865919.39336193
0.00000387214.49968493
0.0000040075.00000000
0.00000400100.00000000
0.00000420200.00000000
0.00000500100.00000000
0.00000500100.00000000
0.000005918443.31641286
0.00000592106.39361702
0.00000600100.00000000
0.00000700100.00000000
0.00000800100.00000000
0.00000820200.00000000
0.00000900100.00000000
0.00000900500.00000000
0.000009485168.77637131
0.000009495232.17586319
0.000009502469.38046474
0.00000970895.52238806
0.00000990147.60204979
0.00001000230.00000000
0.00001000100.00000000
0.0000102010.00000000
0.0000110029.00000000
0.00001100100.00000000
0.00001130764.06735484
0.00001200100.00000000
0.00001220200.00000000
0.00001300100.00000000
0.00001400100.00000000
0.00001500100.00000000
0.00001544303.98000000
0.00001595125.09000000
0.00001599100.00000000
0.00001600100.00000000
0.00001611100.00000000
0.00001613100.00000000
0.00001626100.00000000
0.00001700100.00000000
0.00001800100.00000000
0.00001900100.00000000
0.000019852468.51385390
0.00001986498.63167287
0.00001989150.00000000
0.0000200017.00000000
0.00002000100.00000000
0.0000209087.70793647
0.00002090184.57782590
0.00002100112.70471190
0.00002100100.00000000
0.00002200100.00000000
0.00002220200.00000000
0.00002300100.00000000
0.00002350105.27609369
0.000024001174.00000000
0.00002400150.00000000
0.00002400100.00000000
0.00002500100.00000000
0.00002600100.00000000
0.0000262580.49991197
0.0000263084.42172647
0.0000270022.00000000
0.00002700235.79898000
0.00002700100.00000000
0.00002800100.00000000
0.00002900100.00000000
0.00002975359.49890000
0.00003000100.00000000
0.00003100100.00000000
0.0000316055.30122130
0.00003200100.00000000
0.00003300100.00000000
0.0000338913.28399006
0.00003400100.00000000
0.00003500100.00000000
0.00003600100.00000000
0.0000362610.00000000
0.00003626976.64639190
0.00003680500.00000000
0.000036902647.05882353
0.00003700100.00000000
0.00003800100.00000000
0.00003900100.00000000
0.00003969141.79423834
0.000039906.00000000
0.000039905.00000000
0.0000400073.00000000
0.00004000100.00000000
0.0000410030.00000000
0.00004220200.00000000
0.0000430041.08172649
0.0000496045.57170171
0.000049901115.98544186
0.000049981980.79231693
0.0000500051.98000000
0.0000500820.00000000
0.0000502099.90000000
0.0000502011.28000000
0.000051277.00000000
0.0000514937.14096936
0.00007950500.00000000
0.00008000440.00000000
0.0000800032.67605514
0.00008220200.00000000
0.00008999834.98000000
0.00010000171.00000000
0.000101277.00000000
0.0001175020.74393303
0.0001514710.00000000
0.000151476000.00000000
0.00016250500.00000000
0.00016500514.00000000
0.00017000500.71140721
0.00017490140.00000000
0.000190001200.87073138
0.00020000539.00000000
0.00020000100.00000000
0.000201277.00000000
0.000210001.00000000
0.00022479100.00000000
0.000230003.11409942
0.000245075.00000000
0.000245071.00000000
0.000260001.00000000
0.000290001.00000000
0.000300000.56510216
0.000350001.00000000
0.000398001.00000000
0.000398882.00000000
0.000399005.00000000
0.000400000.25000000
0.000401277.00000000
0.00044104101.95680548
0.000450000.89800058
0.00048104101.95680548
0.00049104101.95680548
0.000500000.25000000
0.00051104100.00000000
0.00051104101.95680548
0.0005130042.00000000
0.00052104101.95680548
0.00057104101.95680548
0.00058104101.95680548
0.00059104101.95680548
0.000600000.25000000
0.00060000442.24080928
0.0006400025.00000000
0.00064104101.95680548
0.000650001.00000000
0.000700000.25000000
0.00070000442.24080928
0.00071037101.95680548
0.00074104101.95680548
0.00075037101.95680548
0.00077104101.95680548
0.000800000.25000000
0.00080000442.24080928
0.000801277.00000000
0.00081037101.95680548
0.00082037101.95680548
0.00083037101.95680548
0.00084037101.95680548
0.00085037101.95680548
0.00085037101.95680548
0.00086037101.95680548
0.00088037101.95680548
0.000900000.25000000
0.00090000442.24080928
0.000950001.00000000
0.00099000442.24080928
0.001000000.25000000
0.0010000035.37000000
0.00100037100.00000000
0.001100000.10000000
0.00110037100.00000000
0.00111037100.00000000
0.00111037101.80120140
0.00118804101.95680548
0.001200000.10000000
0.00128804101.95680548
0.001300000.10000000
0.00133804101.95680548
0.00134804101.95680548
0.00136104101.95680548
0.00136804101.95680548
0.00138804101.95680548
0.001400000.10000000
0.001500000.10000000
0.001600000.10000000
0.001601277.00000000
0.001700000.10000000
0.001800000.10000000
0.001900000.10000000
0.002000000.10000000
0.002183001.00000000
0.002999990.10000000
0.003000001.00000000
0.003200000.10000000
0.003201277.00000000
0.003414001.00000000
0.003540001.00000000
0.003990005.00000000
0.004000000.25000000
0.004999990.10000000
0.005000000.25000000
0.006000000.25000000
0.006401277.00000000
0.007000000.25000000
0.007999990.10000000
0.008000000.25000000
0.009000000.25000000
0.00900000152.00000000
0.00900075100.07991008
0.00990750100.07991008
0.009999990.10000000
0.010000000.10000000
0.01000088110.00000000
0.01990750100.07991008
0.024888880.20000000
0.025000000.25000000
0.02990750100.07991008
0.033790001.00000000
0.033790000.01000000
0.038190001.00000000
0.039900005.00000000
0.03990750100.07991008
0.044888880.20000000
0.04990750100.07991008
0.05990750100.07991008
0.059999990.10000000
0.06590750100.07991008
0.07907500100.07991008
0.079999990.10000000
0.098000000.01733225
0.099999990.10000000
0.100000000.10000000
0.100000001.89078026
0.125000001.00000000
0.250000000.25000000
0.500000000.69146755
0.599999990.10000000
0.799999990.10000000
0.888888885.38461538
0.999999990.10000000
1.000000000.10000000
10.000000000.10000000
100.000000000.01000000
1000.000000000.01000000
10000.000000000.01000000
100000.000000000.01000000
1000000.000000000.01000000
10000000.000000000.01000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp