Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000020.0000000266902.00000000+0.0000 %

Buy orders

Price BTCTotal QNO
0.0000000249240.33799999
0.00000001626708.03946097

Sell orders

Price BTCTotal QNO
0.0000000331472.88822355
0.0000000437371.42525689
0.0000000552089.32534930
0.0000000697969.31337323
0.0000000734192.05997528
0.0000000849933.00000000
0.00000009154167.50499003
0.0000001024784.00000000
0.0000001162717.75449102
0.0000001223254.00199601
0.0000001352941.90618762
0.0000001421786.00000000
0.0000001529604.00000000
0.0000001612446.00000000
0.0000001729500.00000000
0.000000189305.00000000
0.0000001943023.00000000
0.0000002017939.00399202
0.000000215315.50897802
0.0000002211015.00000000
0.000000232865.00000000
0.0000002433503.00000000
0.0000002516207.00000000
0.0000002623215.00000000
0.000000272587.00000000
0.0000002818867.00000000
0.0000002930228.00000000
0.0000003019862.00000000
0.000000312.00000000
0.000000325516.48351648
0.000000335003.00000000
0.000000345312.00000000
0.000000352515.00000000
0.000000365106.00000000
0.000000375000.00000000
0.0000003850.00000000
0.000000399420.00000000
0.000000401050.00000000
0.0000004110606.00000000
0.0000004214140.00000000
0.0000004311435.00000000
0.00000044150.00000000
0.00000045315.00000000
0.00000046166.00000000
0.0000004710200.00000000
0.000000486725.00000000
0.0000004911000.00000000
0.0000005030852.00000000
0.0000005110000.00000000
0.000000529401.00000000
0.0000005411015.00000000
0.00000055111.00000000
0.0000005665.00000000
0.0000005825.00000000
0.000000602224.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.000000661824.00000000
0.000000671774.00000000
0.0000006810056.00000000
0.000000691774.00000000
0.000000703024.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751789.00000000
0.0000007614124.00000000
0.000000771774.00000000
0.000000781799.00000000
0.000000791774.00000000
0.000000802224.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.000000851789.00000000
0.000000861839.00000000
0.000000871774.00000000
0.000000882799.00000000
0.000000892774.00000000
0.000000902324.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095620.00000000
0.000000961358.00000000
0.00000098109071.00000000
0.0000010020154.00000000
0.00000101119.00099900
0.000001051.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110450.00000000
0.000001112164.00000000
0.000001122286.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
17000.000000000.000000020.00034000
41143.375249510.000000020.00082287
6237.524950100.000000020.00012475
898.203592810.000000020.00001796
199.600798400.000000020.00000399
199.600798400.000000020.00000399
1221.694610780.000000020.00002443
2.000000000.000000020.00000004
40421.000000000.000000020.00080842
2000.000000000.000000020.00004000
91722.000000000.000000020.00183444
191.000000000.000000020.00000382
269.000000000.000000020.00000538
4.990019960.000000030.00000015
998.003992020.000000030.00002994
0.998003990.000000030.00000003
1663.672654690.000000030.00004991
56.000000000.000000020.00000112
21932.000000000.000000020.00043864
0.998003990.000000030.00000003
100.000000000.000000020.00000200
39514.000000000.000000020.00079028
454.000000000.000000020.00000908
3.000000000.000000020.00000006
1.000000000.000000020.00000002
4469.000000000.000000020.00008938
49.900199600.000000030.00000150
2.994011980.000000030.00000009
99.800399200.000000030.00000299
49.900199600.000000030.00000150
49.900199600.000000030.00000150
12176.000000000.000000020.00024352
122.000000000.000000020.00000244
34847.303393210.000000020.00069695
10971.057884230.000000020.00021942
2195.608782440.000000020.00004391
7085.029940120.000000020.00014170
900.000000000.000000020.00001800
4.990019960.000000030.00000015
3.000000000.000000020.00000006
2.000000000.000000020.00000004
2.000000000.000000020.00000004
198.000000000.000000020.00000396
1300.000000000.000000020.00002600
2.000000000.000000020.00000004
17.964071860.000000030.00000054
3.596806390.000000040.00000014
6.383233530.000000030.00000019
3191.616766470.000000030.00009575
5.379209640.000000040.00000022
24.560910120.000000030.00000074
175.439089880.000000030.00000526
12105.015968060.000000030.00036315
7.984031940.000000030.00000024
2661.029940120.000000020.00005322
2662.000000000.000000020.00005324
2662.000000000.000000020.00005324
5042.914171660.000000040.00020172
4460.684555420.000000040.00017843
5489.000000000.000000040.00021956
14013.000000000.000000040.00056052
1.000000000.000000040.00000004
1773.353293410.000000040.00007093
898.000000000.000000040.00003592
548.000000000.000000040.00002192
666.000000000.000000040.00002664
6230.802470530.000000040.00024923
63.872255490.000000030.00000192
29815.804127400.000000030.00089447
2121.321621110.000000030.00006364
3329.341317370.000000020.00006659
2539.920159680.000000020.00005080
199.600798400.000000020.00000399
7985.029940120.000000020.00015970
44568.000000000.000000020.00089136
161.708923940.000000030.00000485
0.998203230.000000030.00000003
0.998203230.000000030.00000003
2661.029940120.000000020.00005322
2662.000000000.000000020.00005324
2662.000000000.000000020.00005324
0.998203230.000000030.00000003
0.998203230.000000030.00000003
0.998203230.000000030.00000003
0.998203230.000000030.00000003
0.998203230.000000030.00000003
0.998203230.000000030.00000003
521.916705620.000000010.00000522
110.778443110.000000010.00000111
1497.304851270.000000020.00002995
8.983829110.000000030.00000027
9.982032340.000000030.00000030
64.883210220.000000020.00000130
29880.239520960.000000020.00059760
2994.011976050.000000020.00005988
11.976047900.000000030.00000036
99.820323420.000000040.00000399
11.976047900.000000040.00000048
0.998003990.000000040.00000004
998.203234180.000000030.00002995