Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.000000052958.00000000+0.0000 %

Buy orders

Price BTCTotal QNO
0.00000005143203.30800003
0.00000004273608.00000000
0.00000003141383.00000000
0.0000000295120.00000000
0.00000001929086.00000000

Sell orders

Price BTCTotal QNO
0.0000000610543.63672655
0.0000000719224.27943711
0.0000000836238.16766468
0.0000000916797.71656687
0.000000109466.00000000
0.0000001128372.75449102
0.0000001216607.00199601
0.0000001353186.90618762
0.000000144579.46194757
0.0000001518309.69521355
0.0000001611492.00000000
0.0000001712047.00000000
0.0000001817264.00000000
0.0000001912341.00000000
0.0000002040226.00399202
0.0000002113793.00000000
0.0000002220277.00000000
0.000000235044.00000000
0.0000002410169.00000000
0.0000002541674.14538745
0.0000002620783.00000000
0.000000272757.00000000
0.000000283594.00000000
0.0000002933028.00000000
0.0000003020411.00000000
0.000000312301.00000000
0.000000327715.48351648
0.000000337186.00000000
0.000000342382.00000000
0.000000354697.00000000
0.000000367238.00000000
0.000000377460.00000000
0.000000386682.00000000
0.0000003913902.00000000
0.000000404982.00000000
0.0000004114538.00000000
0.000000424432.00000000
0.000000434367.00000000
0.000000444082.00000000
0.000000454247.00000000
0.000000464016.00000000
0.0000004714154.00000000
0.0000004810600.00000000
0.0000004914900.00000000
0.0000005016592.00000000
0.0000005114300.00000000
0.000000524301.00000000
0.000000534300.00000000
0.0000005413808.00000000
0.0000005549411.00000000
0.000000565462.00000000
0.0000005713300.00000000
0.0000005819300.00000000
0.0000005914400.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000625774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.000000661774.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000691774.00000000
0.000000702874.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000757124.00000000
0.000000761789.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.000000851789.00000000
0.000000861789.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000892775.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095620.00000000
0.000000961308.00000000
0.00000098106071.00000000
0.000000991.00000000
0.0000010029953.00000000
0.00000101119.00099900
0.000001041.00000000
0.000001051.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110350.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
90.000000000.000000050.00000450
228.000000000.000000050.00001140
2640.000000000.000000050.00013200
1921.000000000.000000050.00009605
916.101796380.000000050.00004581
1767.898203620.000000050.00008839
8212.141716540.000000050.00041061
1596.806387230.000000050.00007984
15141.051896230.000000050.00075705
239.000000000.000000050.00001195
41.916167660.000000060.00000251
5427.000000000.000000050.00027135
745.000000000.000000050.00003725
7994.854291400.000000050.00039974
84.830339320.000000050.00000424
4098.802395210.000000050.00020494
998.003992020.000000050.00004990
843.508982050.000000050.00004218
396.011976040.000000050.00001980
1874.988023960.000000050.00009375
44.000000000.000000050.00000220
333.333333330.000000060.00002000
1604.113772460.000000060.00009625
3168.000000000.000000060.00019008
273.000000000.000000060.00001638
190.000000000.000000060.00001140
7282.850299400.000000060.00043697
333.333333330.000000060.00002000
4879.816367270.000000060.00029279
112.774451100.000000070.00000789
110.203592810.000000060.00000661
19.960079840.000000060.00000120
19.960079840.000000060.00000120
62.874251500.000000060.00000377
25.001996010.000000060.00000150
142.714570860.000000070.00000999
5.988023950.000000070.00000042
1.996007980.000000070.00000014
245.000000000.000000060.00001470
285.429141720.000000070.00001998
1134.201026540.000000070.00007939
291.518962060.000000070.00002041
87.824351300.000000070.00000615
285.429141720.000000070.00001998
2735.227544920.000000070.00019147
249.000000000.000000070.00001743
193.000000000.000000070.00001351
27.000000000.000000070.00000189
190.000000000.000000070.00001330
245.000000000.000000070.00001715
6340.812375240.000000070.00044386
6207.187624760.000000070.00043450
989.021956090.000000080.00007912
2904.000000000.000000070.00020328
868.852295400.000000070.00006082
1668.147704600.000000070.00011677
2692.000000000.000000070.00018844
228.000000000.000000070.00001596
846.000000000.000000070.00005922
2922.000000000.000000070.00020454
79.000000000.000000070.00000553
89.000000000.000000070.00000623
1455.892215560.000000070.00010191
1589.107784440.000000070.00011124
61.000000000.000000070.00000427
247.000000000.000000070.00001729
2.000000000.000000070.00000014
2.000000000.000000070.00000014
9.000000000.000000070.00000063
53.000000000.000000070.00000371
5046.906187620.000000080.00040375
2534.000000000.000000070.00017738
0.998003990.000000080.00000008
35.000000000.000000070.00000245
246.000000000.000000070.00001722
2719.000000000.000000070.00019033
168.000000000.000000070.00001176
46.906187620.000000080.00000375
2314.932135720.000000070.00016205
1748.067864280.000000070.00012236
1247.504990020.000000080.00009980
156.293413170.000000090.00001407
165.063872260.000000090.00001486
133.936127740.000000090.00001205
42.000000000.000000090.00000378
177.083832340.000000090.00001594
3283.000000000.000000080.00026264
1354.000000000.000000080.00010832
5167.000000000.000000070.00036169
3002.000000000.000000070.00021014
62.972055880.000000070.00000441
175.027944120.000000070.00001225
4429.000000000.000000070.00031003
999.000000000.000000070.00006993
1247.504990020.000000080.00009980
757.141716570.000000080.00006057
3309.000000000.000000080.00026472
286.000000000.000000080.00002288
77.000000000.000000080.00000616
4377.011976040.000000070.00030639