Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000015400.0000120072747.70712760-9.7902 %

Buy orders

Price BTCTotal QNO
0.0000127015.00000000
0.00001260421.54986446
0.000012503396.00000000
0.00001210184.00000000
0.00001140218.82120947
0.0000113062.00000000
0.0000111071.00000000
0.0000106094.33962260
0.0000105064.00000000
0.00001020148.97159647
0.00001010830.00000000
0.00000930800.00000000
0.00000900107.00000000
0.00000890250.00000000
0.00000880250.00000000
0.00000870250.00000000
0.00000860250.00000000
0.00000850250.00000000
0.00000840250.00000000
0.00000830250.00000000
0.00000820250.00000000
0.00000810312.00000000
0.00000800250.00000000
0.00000790250.00000000
0.00000780250.00000000
0.00000770250.00000000
0.00000760250.00000000
0.00000750459.00000000
0.00000680135.00000000
0.00000660130.00000000
0.00000640402.00000000
0.000006001167.00000000
0.00000520502.00000000
0.0000051011052.00000000
0.000002005000.00000000
0.00000140403.00000000
0.000001301000.00000000
0.000001002964.00000000
0.000000701571.00000000
0.000000501000.00000000
0.00000030167.00000000
0.00000020398.00000000
0.0000001020635.00000000

Sell orders

Price BTCTotal QNO
0.00001320452.60000000
0.00001330587.89958767
0.0000134020.00000000
0.00001420108.34836353
0.000014302358.00000000
0.00001460177.00000000
0.000014701013.00000000
0.0000148014.00000000
0.00001530349.00000000
0.00001590672.00000000
0.00001630741.03596403
0.00001650505.00000000
0.00001670212.00000000
0.00001680200.00000000
0.00001690361.00000000
0.0000171060.00000000
0.0000173015.00000000
0.000017801472.00000000
0.000017901330.00000000
0.00001800167.00000000
0.0000190055.00000000
0.0000196010.00000000
0.00001980318.00000000
0.00001990404.00000000
0.000020001126.00000000
0.0000201011.00000000
0.00002020124.00000000
0.0000203012.00000000
0.0000204040.00000000
0.00002050163.00000000
0.00002060364.00000000
0.0000207014.00000000
0.0000208060.00000000
0.0000209011.00000000
0.00002100107.00000000
0.0000224064.00000000
0.00002250114.00000000
0.0000226064.00000000
0.0000227064.00000000
0.00002280298.00000000
0.00002290116.00000000
0.00002300127.00000000
0.00002310314.00000000
0.00002320314.00000000
0.00002330100.00000000
0.0000234064.00000000
0.00002350200.00000000
0.0000236064.00000000
0.00002370347.00000000
0.00002410520.00000000
0.00002420407.00000000
0.00002430168.95519106
0.00002440167.00000000
0.00002450984.00000000
0.00002470518.00000000
0.00002480192.00000000
0.000024901020.00000000
0.0000250087.00000000
0.0000251022.00000000
0.00002520250.00000000
0.00002530109.00000000
0.00002550755.00000000
0.000025708.00000000
0.000025909.00000000
0.00002600100.00000000
0.0000261010.00000000
0.0000262069.00000000
0.00002630110.00000000
0.00002650104.00000000
0.00002670259.00000000
0.00002700100.00000000
0.00002800305.00000000
0.00002900150.00000000
0.00002990401.00000000
0.00003000588.00000000
0.00003010103.00000000
0.00003020164.00000000
0.000030604.68474078
0.00003100100.00000000
0.0000313082.00000000
0.00003200100.00000000
0.00003300100.00000000
0.00003400100.00000000
0.00003500451.00000000
0.00003570124.00000000
0.00003600110.00000000
0.00003700150.00000000
0.00003800100.00000000
0.00003840300.00000000
0.00003900100.00000000
0.0000398060.00000000
0.00003990191.00000000
0.00004000100.00000000
0.0000406064.00000000
0.00004100100.00000000
0.0000413064.00000000
0.00004200100.00000000
0.00004260100.00000000
0.00004270196.00000000
0.00004300100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
654.284542160.000012900.00844027
409.230869130.000013300.00544277
459.900000000.000013200.00607068
60.939060940.000012900.00078611
28.000000000.000012500.00035000
319.680319680.000012900.00412388
19.000000000.000012500.00023750
466.078063540.000012900.00601241
379.850191990.000013200.00501402
37.285607760.000013400.00049963
3753.000000000.000012300.04616190
20.000000000.000012300.00024600
394.000000000.000012800.00504320
381.523889400.000013500.00515057
704.476110600.000013500.00951043
413.230701380.000013900.00574391
139.390202420.000014100.00196540
38.431975400.000013600.00052267
183.133706000.000013400.00245399
248.910842600.000013400.00333541
168.192222130.000013400.00225378
115.197981240.000013700.00157821
44.955044960.000014700.00066084
248.910842600.000012900.00321095
38.431975400.000013000.00049962
7.000000000.000013000.00009100
182.657182000.000013000.00237454
42.523476520.000013400.00056981
217.000000000.000013400.00290780
79.000000000.000013400.00105860
81.000000000.000013400.00108540
57.000000000.000013400.00076380
43.000000000.000013000.00055900
79.000000000.000013000.00102700
611.768290380.000013400.00819770
696.616179460.000013600.00947398
81.000000000.000013000.00105300
724.194066200.000013500.00977662
685.408778810.000013900.00952718
574.841406120.000014000.00804778
774.217881220.000014100.01091647
605.207016890.000014000.00847290
782.482298440.000014400.01126775
722.487758610.000014300.01033157
731.927688790.000014300.01046657
706.748963130.000013500.00954111
586.308030590.000013700.00803242
205.084315900.000013600.00278915
114.308493280.000013600.00155460
114.852110180.000013900.00159644
130.622718630.000013700.00178953
166.196001430.000013700.00227689
191.293961030.000014000.00267812
222.710068890.000013700.00305113
129.398568830.000014000.00181158
157.194241420.000014200.00223216
208.947415710.000014000.00292526
837.010065770.000013800.01155074
772.988480120.000014100.01089914
623.108134850.000013600.00847427
678.089578350.000013800.00935764
780.538179230.000013600.01061532
768.711008630.000013600.01045447
780.287000720.000013800.01076796
827.657120440.000013800.01142167
571.949003440.000014000.00800729
649.373756150.000014100.00915617
187.848146460.000014100.00264866
138.816685540.000014100.00195732
182.098220650.000014000.00254938
165.353167240.000014100.00233148
145.002532010.000014000.00203004
187.829158890.000014300.00268596
28.394877690.000014400.00040889
66.000000000.000014000.00092400
52.137185440.000013700.00071428
287.004400400.000013600.00390326
30.000000000.000012900.00038700
19.000000000.000012500.00023750
892.000000000.000012500.01115000
630.108270700.000012900.00812840
694.808833500.000013200.00917148
30.000000000.000012300.00036900
574.163543970.000013200.00757896
200.854331900.000013500.00271153
200.151198000.000013500.00270204
146.826845300.000013000.00190875
19.000000000.000012200.00023180
175.006257220.000013000.00227508
214.548141230.000013400.00287495
174.144999850.000013400.00233354
154.124011350.000013200.00203444
163.563472500.000013300.00217539
164.557118460.000013600.00223798
207.896680380.000013600.00282739
540.148960190.000013500.00729201
331.530845650.000013200.00437621
338.286608630.000012900.00436390
380.955204220.000013100.00499051
358.732889280.000013200.00473527