Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.00000003166633.29540917-20.0000 %

Buy orders

Price BTCTotal QNO
0.000000044999.04000000
0.00000003122554.28600003
0.00000002176718.00000000
0.00000001859453.00000000

Sell orders

Price BTCTotal QNO
0.0000000533556.00000000
0.0000000635603.71257484
0.0000000710853.06852960
0.0000000813541.61077844
0.0000000953192.50499003
0.0000001024901.00000000
0.0000001162859.75449102
0.0000001225656.00199601
0.0000001358308.30139719
0.0000001422209.46194757
0.0000001532197.00000000
0.0000001626982.00000000
0.0000001730500.00000000
0.0000001817343.00000000
0.0000001942924.00000000
0.000000209802.00399202
0.0000002139228.50897802
0.0000002210816.00000000
0.0000002319058.00000000
0.0000002433261.00000000
0.0000002541415.14538745
0.0000002623165.00000000
0.000000272587.00000000
0.0000002832992.00000000
0.0000002930228.00000000
0.0000003025112.00000000
0.000000312.00000000
0.0000003210866.48351648
0.000000335003.00000000
0.000000345312.00000000
0.000000352515.00000000
0.0000003610406.00000000
0.000000375000.00000000
0.0000003810350.00000000
0.000000399470.00000000
0.000000408959.00000000
0.0000004110606.00000000
0.000000425850.00000000
0.0000004311435.00000000
0.000000445500.00000000
0.00000045565.00000000
0.000000465466.00000000
0.0000004710254.00000000
0.0000004812050.00000000
0.0000004911000.00000000
0.0000005012393.00000000
0.0000005110000.00000000
0.0000005218131.00000000
0.000000549508.00000000
0.00000055111.00000000
0.0000005615.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651789.00000000
0.000000661774.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000691774.00000000
0.000000702974.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000757124.00000000
0.0000007614074.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.0000008426774.00000000
0.000000852039.00000000
0.000000861789.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000892774.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095620.00000000
0.000000961308.00000000
0.00000098106071.00000000
0.0000010033054.00000000
0.00000101119.00099900
0.00000105251.00000000
0.000001061176.00000000
0.000001091002.00000000
0.00000110350.00000000
0.000001112164.00000000
0.000001122286.00000000
0.0000011515.00000000
0.00000116279.00000000
0.00000117500.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
9980.000000000.000000040.00039920
24.664670630.000000030.00000074
9980.039920160.000000030.00029940
297.293413200.000000030.00000892
499.001996010.000000040.00001996
3206.586826350.000000050.00016033
4930.139720560.000000050.00024651
4950.099800400.000000050.00024750
4970.059880240.000000050.00024850
4990.019960080.000000050.00024950
2357.405363380.000000050.00011787
4999.983858160.000000050.00025000
2652.590818370.000000050.00013263
10049.900199600.000000050.00050250
10090.818363270.000000050.00050454
5270.690618760.000000050.00026353
4860.047904190.000000050.00024300
10171.656686630.000000050.00050858
10212.574850300.000000050.00051063
2819.720558880.000000050.00014099
7433.772455090.000000050.00037169
10294.411177640.000000050.00051472
10315.816367270.000000050.00051579
19.512974050.000000050.00000098
10139.487025950.000000050.00050697
237.758483030.000000050.00001189
10419.161676650.000000050.00052096
10460.079840320.000000050.00052300
6932.135728540.000000050.00034661
10529.940119760.000000050.00052650
10572.854291420.000000050.00052864
6722.554890220.000000050.00033613
10641.716566870.000000050.00053209
10671.528942120.000000050.00053358
13.101796410.000000050.00000066
6500.998003990.000000050.00032505
10753.493013970.000000050.00053767
10796.407185630.000000050.00053982
838.193612770.000000050.00004191
10000.000000000.000000050.00050000
1.000000000.000000050.00000005
1.125748500.000000050.00000006
4000.998003990.000000040.00016004
499.001996010.000000040.00001996
499.001996010.000000040.00001996
0.998003990.000000040.00000004
64.870259480.000000050.00000324
32998.003992020.000000050.00164990
31936.127744510.000000050.00159681
1670.259481040.000000050.00008351
6041.287425160.000000060.00036248
66183.000000000.000000060.00397098
499.000000000.000000060.00002994
893.479041910.000000060.00005361
403.520958090.000000060.00002421
7.000000000.000000060.00000042
188.281437120.000000060.00001130
17461.846307380.000000040.00069847
499.001996010.000000040.00001996
329.341317370.000000040.00001317
3642.714570860.000000040.00014571
2994.011976050.000000040.00011976
46.906187620.000000040.00000188
75.177644710.000000040.00000301
82.834331340.000000060.00000497
131910.884231540.000000060.00791465
399.000000000.000000060.00002394
5683.000000000.000000060.00034098
1065.000000000.000000060.00006390
423.824351300.000000040.00001695
223.175648700.000000040.00000893
7.984031940.000000050.00000040
17.000000000.000000040.00000068
2.000000000.000000040.00000008
157.025948100.000000040.00000628
12.974051900.000000040.00000052
1533.219560890.000000050.00007666
1235.000000000.000000050.00006175
1065.000000000.000000050.00005325
168.776447100.000000050.00000844
1.996007980.000000050.00000010
3194.610778440.000000050.00015973
1796.407185630.000000050.00008982
2195.608782440.000000050.00010978
38.922155690.000000050.00000195
139.720558880.000000050.00000699
2079.840319360.000000050.00010399
399.201596810.000000050.00001996
3602.794411180.000000050.00018014
72030.121756490.000000050.00360151
149.700598800.000000060.00000898
900.000000000.000000050.00004500
1663.339986690.000000060.00009980
3311.377245510.000000060.00019868
986.584830340.000000060.00005920
188.000000000.000000060.00001128
28.000000000.000000060.00000168
28.942115770.000000070.00000203
5060.878243510.000000070.00035426
18362.275449100.000000070.00128536