Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000210.000000189266.53852463+0.0000 %

Buy orders

Price BTCTotal QNO
0.000000192725.26067617
0.000000165053.00000000
0.000000155975.00000000
0.0000001427878.00000000
0.000000134042.00000000
0.000000128334.00000000
0.0000001114106.00000000
0.000000101100.00000000
0.00000008125000.00000000
0.000000051007.00000000
0.00000004125002.00000000
0.000000031.00000000
0.0000000215994.00000000
0.000000011055112.00000000

Sell orders

Price BTCTotal QNO
0.000000202977.77461862
0.00000022251.00000000
0.00000024300.00000000
0.00000025300.00000000
0.00000026940.00000000
0.00000027119.42757243
0.000000283090.62407361
0.000000294250.00000000
0.0000003015636.03296702
0.00000031210.00000000
0.00000032110.00000000
0.00000034119.00000000
0.00000035125.00000000
0.00000036545.00000000
0.000000371500.00000000
0.000000383086.00000000
0.00000039223.00000000
0.00000040934.07085366
0.000000413000.00000000
0.0000004281.00000000
0.000000432000.00000000
0.0000004448.00000000
0.000000456000.96836496
0.000000464047.04121329
0.000000471000.00000000
0.000000482.00000000
0.00000049671.00000000
0.000000503403.00000000
0.0000005119554.00000000
0.0000005220.00000000
0.000000531882.48780487
0.000000541420.72093023
0.0000005541.00000000
0.0000005713.00000000
0.000000601.00000000
0.00000064600.00000000
0.000000652240.09038045
0.00000066869.00000000
0.000000675617.00000000
0.0000006985.00000000
0.000000705577.00000000
0.000000714999.00000000
0.000000726917.00000000
0.000000744000.00000000
0.00000078903.66837611
0.000000791.00000000
0.000000841.00000000
0.000000902000.00000000
0.000000952000.00000000
0.000000992500.00000000
0.00000100103.00000000
0.000001052000.00000000
0.00000110842.00000000
0.000001111501.00000000
0.00000125500.00000000
0.000001371.00000000
0.00000140186.00000000
0.00000149500.00000000
0.000001591.00000000
0.0000017465.00000000
0.000001752000.00000000
0.000001821000.00000000
0.00000183500.00000000
0.000001852000.00000000
0.00000198500.00000000
0.00000200100.00000000
0.00000213500.00000000
0.000002203000.00000000
0.000002371411.00000000
0.00000300100.00000000
0.000003266947.00000000
0.0000037025.00000000
0.00000400100.00000000
0.000005008608.00000000
0.000005371.00000000
0.00000555426.00000000
0.00000600100.00000000
0.000006752000.00000000
0.00000700100.00000000
0.00000800100.00000000
0.00000900100.00000000
0.00000961109.00000000
0.00000962100.00000000
0.00000963100.00000000
0.00000964100.00000000
0.00000965100.00000000
0.00000967100.00000000
0.00000968100.00000000
0.00000969100.00000000
0.00000970100.00000000
0.00000971100.00000000
0.00000972100.00000000
0.00000973100.00000000
0.00000974100.00000000
0.00000975100.00000000
0.00000976100.00000000
0.00000977100.00000000
0.00000978100.00000000
0.00000979100.00000000
0.00000980100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
961.369661920.000000190.00018266
961.369661910.000000190.00018266
199.800199800.000000210.00004196
0.999001000.000000210.00000021
2866.000000000.000000190.00054454
250.000000000.000000190.00004750
1000.000000000.000000190.00019000
12.000000000.000000180.00000216
1017.000000000.000000190.00019323
1453.457315790.000000180.00026162
2.000000000.000000190.00000038
542.542684210.000000190.00010308
275.000000000.000000190.00005225
359.000000000.000000190.00006821
325.000000000.000000190.00006175
306.000000000.000000200.00006120
943.000000000.000000190.00017917
131.325989800.000000190.00002495
599.674010200.000000190.00011394
10513.000000000.000000230.00241799
1393.606393610.000000250.00034840
1.000000000.000000230.00000023
24.000000000.000000230.00000552
359.640359640.000000250.00008991
3682.445487850.000000250.00092061
1.000000000.000000240.00000024
72.000000000.000000240.00001728
400.000000000.000000240.00009600
288.000000000.000000230.00006624
1759.000000000.000000230.00040457
12480.014985010.000000230.00287040
450.000000000.000000220.00009900
1.985014990.000000230.00000046
13.000000000.000000180.00000234
100.000000000.000000170.00001700
338.000000000.000000170.00005746
487.000000000.000000180.00008766
614.000000000.000000180.00011052
155.764705890.000000170.00002648
180.235294110.000000170.00003064
4.000000000.000000170.00000068
1405.594405590.000000250.00035140
4311.688311690.000000250.00107792
3411.271794870.000000250.00085282
2.314618720.000000240.00000056
497.685381280.000000240.00011944
13.000000000.000000240.00000312
588.000000000.000000240.00014112
519.000000000.000000240.00012456
435.034990010.000000240.00010441
1.225682660.000000230.00000028
992.007992010.000000230.00022816
499.494505490.000000230.00011488
6.000000000.000000200.00000120
404.000000000.000000170.00006868
9.990009990.000000240.00000240
6.000000000.000000160.00000096
1.000000000.000000170.00000017
588.000000000.000000170.00009996
13.000000000.000000170.00000221
585.235294120.000000170.00009949
35.975000000.000000240.00000863
443.000000000.000000240.00010632
3.000000000.000000240.00000072
300.000000000.000000240.00007200
1.000000000.000000240.00000024
0.999001000.000000260.00000026
3702.000000000.000000240.00088848
9.000000000.000000250.00000225
19.980019980.000000250.00000500
500.000000000.000000240.00012000
25.000000000.000000240.00000600
3.000000000.000000170.00000051
1026.000000000.000000160.00016416
20.000000000.000000160.00000320
3.000000000.000000170.00000051
10.000000000.000000170.00000170
20.000000000.000000170.00000340
9.990009990.000000260.00000260
137.572427570.000000270.00003714
11400.000000000.000000260.00296400
646.239760240.000000260.00016802
4.000000000.000000250.00000100
453.546453550.000000260.00011792
1.998002000.000000260.00000052
97.000000000.000000200.00001940
3.000000000.000000200.00000060
86.913086910.000000260.00002260
2697.302697300.000000260.00070130
0.999001000.000000250.00000025
546.453546450.000000250.00013661
499.001619450.000000250.00012475
6.492886040.000000250.00000162
1948.507113960.000000250.00048713
1278.000000000.000000250.00031950
455.545454540.000000250.00011389
2200.000000000.000000250.00055000
1.064314630.000000230.00000024
546.453546450.000000230.00012568
4.000000000.000000200.00000080