Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000260.0000002138275.01276143+8.3300 %

Buy orders

Price BTCTotal QNO
0.000000217164.00000000
0.000000205711.00000000
0.0000001920000.00000000
0.00000016625.00000000
0.0000001520020.00000000
0.0000001418496.71428571
0.0000001327341.00000000
0.000000126416.33333333
0.0000001164504.63636363
0.0000001069906.00000000
0.000000093673.00000000
0.0000000880.00000000
0.0000000751657.57142857
0.0000000618649.00000000
0.0000000550240.00000000
0.0000000412781.00000000
0.0000000347482.00000000
0.0000000249376.00000000
0.00000001118998.00000000

Sell orders

Price BTCTotal QNO
0.00000026914.36863136
0.00000027560.00000000
0.00000028900.00000000
0.00000029500.00000000
0.000000312030.00000000
0.000000324559.58064516
0.00000033555.00000000
0.00000035633.00000000
0.00000037588.14285714
0.00000039686.00000000
0.000000402291.00000000
0.00000041606.00000000
0.00000042524.00000000
0.00000043435.00000000
0.000000443481.64135864
0.000000452810.00000000
0.000000461130.07359290
0.00000047996.00000000
0.000000486000.00000000
0.0000004997.00000000
0.000000501940.00000000
0.0000005197.00000000
0.0000005297.00000000
0.00000055307.00000000
0.000000591523.52712992
0.0000006014.00000000
0.00000063375.00000000
0.000000642374.00000000
0.000000657359.00000000
0.0000006612670.00000000
0.00000068310.00000000
0.00000069100.00000000
0.00000070195.00000000
0.00000071172.00000000
0.000000754.00000000
0.000000804.00000000
0.000000832458.93192719
0.00000084663.52206986
0.000000854.00000000
0.00000087150.00000000
0.000000904.00000000
0.00000091891.54208768
0.0000009212.00000000
0.000000949.00000000
0.00000095604.00000000
0.000000971416.38979963
0.00000098626.00000000
0.00000099500.00000000
0.00000100953.00000000
0.00000101119.00099900
0.0000010591.00000000
0.000001104.00000000
0.000001111021.00000000
0.000001122287.00000000
0.00000117501.00000000
0.0000012011090.00000000
0.00000121682.00000000
0.0000012211.00000000
0.0000013010.00000000
0.00000132180.00000000
0.00000140595.00000000
0.000001421.00000000
0.000001471.00000000
0.00000149560.00000000
0.0000015010440.00000000
0.000001521.00000000
0.0000016010.00000000
0.000001621.00000000
0.0000017010.00000000
0.00000171100.00000000
0.000001721.00000000
0.00000174165.00000000
0.000001752000.00000000
0.000001771.00000000
0.0000018010.00000000
0.000001821001.00000000
0.00000183500.00000000
0.000001852000.00000000
0.0000019010.00000000
0.000001921.00000000
0.00000198500.00000000
0.00000200162.00000000
0.000002071.00000000
0.000002101307.00000000
0.0000021297.00000000
0.00000213500.00000000
0.0000022010.00000000
0.0000023012.00000000
0.000002371411.00000000
0.0000024010.00000000
0.0000025013.00000000
0.0000026010.00000000
0.0000027011.00000000
0.0000028010.00000000
0.0000029011.00000000
0.00000300111.00000000
0.0000031012.00000000
0.0000032011.00000000
0.00000325100.00000000
0.000003266947.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
340.176823180.000000260.00008845
4654.828171830.000000250.00116371
0.999001000.000000250.00000025
230.000000000.000000210.00004830
29.000000000.000000210.00000609
1714.095678520.000000210.00035996
1000.000000000.000000210.00021000
517.358866940.000000210.00010865
454.545454540.000000220.00010000
6836.172827170.000000250.00170904
784.206793210.000000240.00018821
1.000000000.000000240.00000024
400.000000000.000000250.00010000
400.000000000.000000250.00010000
206.793206790.000000260.00005377
4.000000000.000000210.00000084
350.000000000.000000210.00007350
10.989010990.000000220.00000242
11518.481518480.000000220.00253407
425.641133060.000000210.00008938
34.000000000.000000220.00000748
1355.000000000.000000220.00029810
329.000000000.000000230.00007567
105.000000000.000000230.00002415
20.000000000.000000240.00000480
400.000000000.000000250.00010000
33.000000000.000000230.00000759
211.000000000.000000220.00004642
178.821178820.000000260.00004649
96.903096900.000000260.00002519
306.000000000.000000220.00006732
30.000000000.000000220.00000660
1560.000000000.000000210.00032760
1000.000000000.000000210.00021000
555.000000000.000000220.00012210
1392.000000000.000000230.00032016
390.000000000.000000230.00008970
1.000000000.000000240.00000024
400.000000000.000000250.00010000
5.000000000.000000240.00000120
10.000000000.000000250.00000250
10.989010990.000000300.00000330
0.999001000.000000300.00000030
130.000000000.000000270.00003510
43.000000000.000000290.00001247
21.000000000.000000290.00000609
200.000000000.000000290.00005800
141.000000000.000000300.00004230
170.000000000.000000300.00005100
300.000000000.000000310.00009300
125.419354840.000000300.00003763
322.580645160.000000310.00010000
1.000000000.000000290.00000029
1.000000000.000000290.00000029
5.994005990.000000310.00000186
5.994005990.000000300.00000180
6.000000000.000000290.00000174
901.000000000.000000290.00026129
1.000000000.000000290.00000029
297.000000000.000000290.00008613
230.000000000.000000290.00006670
1.998002000.000000370.00000074
1000.000000000.000000290.00029000
3022.000000000.000000290.00087638
4227.000000000.000000280.00118356
21.000000000.000000290.00000609
1.000000000.000000290.00000029
274.000000000.000000410.00011234
229.857142860.000000410.00009424
1000.000000000.000000420.00042000
157.142857140.000000420.00006600
200.000000000.000000420.00008400
1470.000000000.000000410.00060270
259.000000000.000000400.00010360
4.000000000.000000400.00000160
250.000000000.000000400.00010000
83.185814180.000000390.00003244
183.816183820.000000390.00007169
250.000000000.000000380.00009500
500.000000000.000000370.00018500
500.000000000.000000360.00018000
1.797696390.000000360.00000065
6300.000000000.000000350.00220500
919.443682920.000000360.00033100
381.255617780.000000340.00012963
0.999001000.000000350.00000035
1200.000000000.000000200.00024000
500.000000000.000000200.00010000
4999.931034490.000000200.00099999
20.000000000.000000200.00000400
16.000000000.000000210.00000336
2857.000000000.000000210.00059997
20.000000000.000000280.00000560
507.000000000.000000280.00014196
517.241379310.000000290.00015000
6000.000000000.000000290.00174000
344.827586200.000000290.00010000
800.000000000.000000300.00024000
606.000000000.000000310.00018786
1111.000000000.000000340.00037774