Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000060.000000057805.98901099+0.0000 %

Buy orders

Price BTCTotal QNO
0.000000055282.20932895
0.0000000432682.00000000
0.0000000351491.00000000
0.0000000299252.00000000
0.00000001725614.00000000

Sell orders

Price BTCTotal QNO
0.0000000610282.00000000
0.00000007162.00000000
0.0000000815240.39860140
0.0000000913079.99207992
0.0000001013577.00000000
0.0000001189541.00000000
0.0000001220185.04695305
0.0000001325589.00000000
0.0000001428958.00000000
0.0000001533889.00000000
0.0000001610719.00000000
0.000000179797.22572928
0.0000001812659.00000000
0.0000001913357.78947368
0.000000209360.00000000
0.0000002124122.00000000
0.00000022262.00000000
0.000000239124.00000000
0.0000002418977.00000000
0.000000252576.00000000
0.00000026678.00000000
0.0000002720.00000000
0.0000002822.00000000
0.00000029861.00000000
0.000000306830.00000000
0.00000031315.00000000
0.000000325526.48351648
0.000000335008.00000000
0.000000353444.00000000
0.000000365429.00000000
0.000000375010.00000000
0.00000038444.00000000
0.000000391020.00000000
0.000000406846.00000000
0.0000004110611.00000000
0.00000042526.00000000
0.00000043517.00000000
0.00000045304.00000000
0.00000046103.00000000
0.0000004710260.00000000
0.000000486011.00000000
0.0000004910006.00000000
0.000000502585.00000000
0.0000005110000.00000000
0.000000521.00000000
0.00000055132.00000000
0.000000574005.00000000
0.000000582.00000000
0.00000059514.00000000
0.00000060897.00000000
0.00000061615.00000000
0.00000062615.00000000
0.00000063620.00000000
0.00000064615.00000000
0.00000065619.00000000
0.0000006610715.00000000
0.00000067615.00000000
0.00000068715.00000000
0.000000691824.00000000
0.00000070914.00000000
0.00000071785.00000000
0.00000072615.00000000
0.00000073620.00000000
0.00000074615.00000000
0.00000075728.00000000
0.00000076615.00000000
0.00000077615.00000000
0.00000078616.00000000
0.00000079615.00000000
0.00000080949.00000000
0.00000081615.00000000
0.00000082615.00000000
0.00000083615.00000000
0.00000084615.00000000
0.00000085619.00000000
0.00000086615.00000000
0.000000875858.00000000
0.000000881617.00000000
0.00000089744.00000000
0.000000903031.00000000
0.000000912615.00000000
0.000000922615.00000000
0.000000932615.00000000
0.000000942615.00000000
0.000000953222.00000000
0.000000962615.00000000
0.000000972615.00000000
0.000000985350.00000000
0.0000009910717.00000000
0.000001001339.00000000
0.0000010172166.00099900
0.00000102615.00000000
0.00000103615.00000000
0.00000104615.00000000
0.00000105620.00000000
0.00000106615.00000000
0.00000107615.00000000
0.00000108615.00000000
0.00000109617.00000000
0.000001103075.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
300.000000000.000000050.00001500
2489.000000000.000000050.00012445
5000.000000000.000000050.00025000
0.999001000.000000060.00000006
9.990009990.000000060.00000060
2.000000000.000000050.00000010
2.000000000.000000050.00000010
2.000000000.000000050.00000010
3.000000000.000000050.00000015
2700.000000000.000000050.00013500
9176.790671050.000000050.00045884
1769.209328950.000000050.00008846
2.000000000.000000050.00000010
2457.000000000.000000050.00012285
7.000000000.000000050.00000035
2.000000000.000000050.00000010
2.000000000.000000050.00000010
1003.000000000.000000050.00005015
88.000000000.000000060.00000528
3.000000000.000000060.00000018
100.000000000.000000060.00000600
2.000000000.000000060.00000012
72.000000000.000000060.00000432
400.000000000.000000060.00002400
2.000000000.000000060.00000012
4150.000000000.000000060.00024900
2.000000000.000000060.00000012
867.000000000.000000060.00005202
99.000000000.000000060.00000594
5.000000000.000000060.00000030
3.000000000.000000060.00000018
40.000000000.000000060.00000240
28.971028970.000000070.00000203
10000.000000000.000000060.00060000
1.998002000.000000080.00000016
1345.000000000.000000060.00008070
3298.000000000.000000060.00019788
297.000000000.000000060.00001782
2.000000000.000000060.00000012
2.000000000.000000060.00000012
999.000999000.000000070.00006993
436.434000000.000000070.00003055
563.566000000.000000070.00003945
435.998002000.000000070.00003052
564.001998000.000000070.00003948
434.999001000.000000070.00003045
999.000999000.000000070.00006993
999.000999000.000000070.00006993
100.000000000.000000060.00000600
100.000000000.000000060.00000600
99.111888120.000000070.00000694
2.000000000.000000070.00000014
160.626373620.000000070.00001124
101.898101900.000000070.00000713
1397.475524480.000000070.00009782
4.000000000.000000070.00000028
120.002997000.000000070.00000840
2.997003000.000000070.00000021
100.000000000.000000060.00000600
2.000000000.000000060.00000012
2.000000000.000000060.00000012
1224.000000000.000000060.00007344
2.000000000.000000060.00000012
4.000000000.000000060.00000024
100.000000000.000000060.00000600
1000.000000000.000000060.00006000
1667.000000000.000000060.00010002
4500.000000000.000000060.00027000
127.000000000.000000060.00000762
5.000000000.000000060.00000030
99.898101900.000000070.00000699
2.000000000.000000070.00000014
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
3.000000000.000000060.00000018
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2.000000000.000000060.00000012
83.816183820.000000070.00000587
100.000000000.000000070.00000700
1074.000000000.000000060.00006444
2.000000000.000000060.00000012
2.000000000.000000060.00000012
2331.000000000.000000060.00013986
3805.000000000.000000060.00022830
2.000000000.000000060.00000012
2.000000000.000000060.00000012
154.000000000.000000060.00000924
198.000000000.000000070.00001386
2.000000000.000000070.00000014
0.999001000.000000080.00000008