Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000140.0000001113456.12287712+0.0000 %

Buy orders

Price BTCTotal QNO
0.0000001123716.00000000
0.0000001036943.00000000
0.0000000928722.00000000
0.0000000830370.00000000
0.0000000715298.00000000
0.0000000635444.00000000
0.00000005155507.23763691
0.0000000432931.00000000
0.0000000334110.00000000
0.0000000289753.00000000
0.0000000166668.00000000

Sell orders

Price BTCTotal QNO
0.000000121.00000000
0.000000135.00000000
0.000000141420.00000000
0.000000155269.89418038
0.000000163871.00000000
0.000000175733.80219781
0.0000001811025.78947368
0.000000196652.03096903
0.000000208856.00000000
0.0000002115656.00000000
0.000000224374.00000000
0.00000023635.00000000
0.0000002419477.00000000
0.000000252668.24375624
0.000000264913.00000000
0.000000276020.00000000
0.000000286139.00000000
0.000000297337.00000000
0.000000304290.00000000
0.0000003110545.00000000
0.0000003216075.48351648
0.000000335008.00000000
0.000000344500.00000000
0.000000356088.00000000
0.000000365056.00000000
0.000000375010.00000000
0.00000038347.00000000
0.000000391020.00000000
0.0000004015777.00000000
0.0000004110611.00000000
0.00000042526.00000000
0.00000043517.00000000
0.000000454849.00000000
0.00000046103.00000000
0.00000047260.00000000
0.000000486002.00000000
0.0000004910006.00000000
0.000000502580.00000000
0.0000005110000.00000000
0.00000055132.00000000
0.000000575005.00000000
0.0000005871431.00000000
0.00000059514.00000000
0.00000060277.00000000
0.000000635.00000000
0.000000654.00000000
0.0000006610100.00000000
0.00000068100.00000000
0.00000069836.00000000
0.00000070294.00000000
0.00000071170.00000000
0.000000735.00000000
0.00000075113.00000000
0.00000080329.00000000
0.000000854.00000000
0.000000881000.00000000
0.00000090311.00000000
0.00000093186.00000000
0.0000009411000.00000000
0.00000095604.00000000
0.00000098615.00000000
0.00000099102.00000000
0.000001001278.00000000
0.00000101679.00099900
0.00000102560.00000000
0.00000103560.00000000
0.00000104560.00000000
0.00000105565.00000000
0.00000106560.00000000
0.00000107560.00000000
0.00000108560.00000000
0.00000109560.00000000
0.00000110566.00000000
0.000001112724.00000000
0.000001122846.00000000
0.00000113560.00000000
0.00000114560.00000000
0.00000115564.00000000
0.00000116824.00000000
0.000001171060.00000000
0.000001181067.00000000
0.000001192060.00000000
0.0000012011656.00000000
0.000001211242.00000000
0.00000122560.00000000
0.00000123560.00000000
0.00000124746.00000000
0.00000125561.00000000
0.00000126560.00000000
0.00000127560.00000000
0.00000128560.00000000
0.00000129560.00000000
0.000001305311.00000000
0.00000131560.00000000
0.00000132560.00000000
0.00000133560.00000000
0.00000134560.00000000
0.00000135561.00000000
0.00000136560.00000000
0.00000137560.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
5167.000000000.000000110.00056837
291.000000000.000000110.00003201
5000.000000000.000000110.00055000
249.000000000.000000110.00002739
866.000000000.000000110.00009526
6.000000000.000000120.00000072
9.990009990.000000140.00000140
1725.274725270.000000130.00022429
64.935064940.000000120.00000779
76.923076920.000000130.00001000
3302.000000000.000000110.00036322
37262.000000000.000000110.00409882
1583.000000000.000000120.00018996
1155.000000000.000000120.00013860
308.000000000.000000120.00003696
0.999001000.000000140.00000014
1837.138861130.000000140.00025720
39.000000000.000000140.00000546
1999.000000000.000000140.00027986
1253.000000000.000000140.00017542
1577.230769230.000000140.00022081
832.000000000.000000140.00011648
3.000000000.000000140.00000042
3569.420579430.000000140.00049972
7000.000000000.000000130.00091000
99.000999000.000000130.00001287
330.000000000.000000110.00003630
7000.000000000.000000110.00077000
1155.000000000.000000110.00012705
24.000000000.000000120.00000288
0.999001000.000000130.00000013
5000.000000000.000000110.00055000
40.000000000.000000120.00000480
255.000000000.000000110.00002805
3.000000000.000000110.00000033
325.000000000.000000110.00003575
1.000000000.000000120.00000012
0.999001000.000000140.00000014
1334.000000000.000000110.00014674
2.997003000.000000130.00000039
20.000000000.000000110.00000220
39.000000000.000000110.00000429
1.000000000.000000110.00000011
1291.000000000.000000110.00014201
1183.000000000.000000120.00014196
1650.000000000.000000120.00019800
16.000000000.000000120.00000192
2644.000000000.000000120.00031728
246.000000000.000000120.00002952
2.000000000.000000120.00000024
290.000000000.000000130.00003770
598.000000000.000000130.00007774
565.000000000.000000130.00007345
108.000000000.000000120.00001296
769.000000000.000000130.00009997
151.000000000.000000130.00001963
5087.000000000.000000130.00066131
2000.000000000.000000130.00026000
1254.769230770.000000130.00016312
745.230769230.000000130.00009688
408.769230770.000000130.00005314
1.000000000.000000130.00000013
530.230769230.000000130.00006893
150.000000000.000000130.00001950
89.000000000.000000130.00001157
198.000000000.000000130.00002574
16.000000000.000000130.00000208
287.000000000.000000130.00003731
86.913086910.000000140.00001217
1.998002000.000000140.00000028
805.000000000.000000130.00010465
330.000000000.000000130.00004290
127.872127870.000000140.00001790
3.000000000.000000130.00000039
246.000000000.000000130.00003198
3.000000000.000000130.00000039
49.950049950.000000140.00000699
149.000000000.000000130.00001937
3.000000000.000000130.00000039
11.000000000.000000130.00000143
9.990009990.000000140.00000140
16.000000000.000000130.00000208
2142.857142850.000000140.00030000
10.000000000.000000140.00000140
1.000000000.000000140.00000014
4.995005000.000000150.00000075
16.983016980.000000150.00000255
2.997003000.000000150.00000045
3.996004000.000000150.00000060
10.000000000.000000140.00000140
1.998002000.000000170.00000034
9.990009990.000000170.00000170
12.000000000.000000160.00000192
2060.404595400.000000170.00035027
316.000000000.000000160.00005056
70.148851150.000000160.00001122
49.851148850.000000160.00000798
50.048951050.000000140.00000701
4.000000000.000000130.00000052
48.951048950.000000140.00000685