Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000002980.000002742848.52847153-1.7921 %

Buy orders

Price BTCTotal QNO
0.000002711935.00000000
0.000002701100.00000000
0.000002671111.00000000
0.00000243329.21810699
0.00000242338.84297520
0.000002411521.00000000
0.0000024079.16666666
0.00000237189.87341772
0.00000233505.00000000
0.000002312000.00000000
0.0000023018482.00000000
0.0000022913100.00000000
0.000002271898.06510230
0.0000022688316.00000000
0.000001111869.00000000
0.000001084445.00000000
0.000001072804.00000000
0.00000102500.00000000
0.000000791000.00000000
0.000000231000.00000000
0.00000020200.00000000
0.000000168125.00000000
0.000000144000.00000000
0.000000137686.00000000
0.000000128334.00000000
0.00000004250000.00000000
0.00000001100000.00000000

Sell orders

Price BTCTotal QNO
0.0000029069.17808219
0.00000291703.00000000
0.00000293493.00000000
0.000002981.19489206
0.00000321100.00000000
0.0000032325.67865003
0.00000324446.00000000
0.00000331636.31806616
0.000003321266.00000000
0.00000337349.12443954
0.00000339184.95539545
0.00000340175.00000000
0.00000341175.00000000
0.00000373303.47280524
0.0000037950.00000000
0.00000384542.00000000
0.00000398490.87927520
0.00000399160.00000000
0.000004002471.00000000
0.00000401120.00000000
0.00000429100.00000000
0.00000430759.00000000
0.00000437120.00000000
0.00000448100.00000000
0.00000450108.00000000
0.0000045754.00000000
0.00000475108.00000000
0.00000497580.00000000
0.00000509537.00000000
0.00000510130.00000000
0.000005261064.00000000
0.0000053065.00000000
0.00000593205.00000000
0.00000600198.00000000
0.00000666425.00000000
0.0000068040.00000000
0.00000687400.00000000
0.00000689100.00000000
0.000006991750.00000000
0.0000070050.00000000
0.00000794550.00000000
0.000009086.00000000
0.00000994110.45659643
0.00000999100.00000000
0.00001000100.00000000
0.00001090100.00000000
0.00001382900.00000000
0.0000140055.00000000
0.00001677100.00000000
0.000018902286.00000000
0.000019001652.00000000
0.00002000205.00000000
0.00002350761.00000000
0.00002440324.00000000
0.000024504164.00000000
0.000024804.00000000
0.00002899430.00000000
0.000029002500.00000000
0.000030103.00000000
0.000030805.00000000
0.00003300793.00000000
0.000035003204.00000000
0.00003600200.00000000
0.00005000100.00000000
0.00005500200.00000000
0.0000551039.00000000
0.00006200209.00000000
0.00006300200.00000000
0.00006400200.00000000
0.00006500200.00000000
0.00006600200.00000000
0.00006700200.00000000
0.00006800500.00000000
0.00006900200.00000000
0.00007000200.00000000
0.00007100200.00000000
0.00007200200.00000000
0.00007300200.00000000
0.00007400200.00000000
0.00007500200.00000000
0.00007600200.00000000
0.00007700200.00000000
0.00007800200.00000000
0.00007900200.00000000
0.00008000100.00000000
0.00008100100.00000000
0.00008200100.00000000
0.00008300100.00000000
0.00008400100.00000000
0.00008500100.00000000
0.00008600100.00000000
0.00008700100.00000000
0.00008800100.00000000
0.00008900100.00000000
0.00009000100.00000000
0.000090805.00000000
0.00009100100.00000000
0.00009200100.00000000
0.00009300100.00000000
0.00009400100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
22.000000000.000002740.00006028
21.000000000.000002790.00005859
51.857142860.000002790.00014468
72.142857140.000002800.00020200
3.996004000.000002950.00001179
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
9.990009990.000002950.00002947
447.552447550.000002980.00133371
703.215303220.000002960.00208152
68.013468010.000002950.00020064
64.000000000.000002800.00017920
121.252660390.000002980.00036133
67.558528420.000002970.00020065
11.000000000.000002790.00003069
10.000000000.000002790.00002790
11.000000000.000002790.00003069
214.000000000.000002790.00059706
900.000000000.000002800.00252000
1.000000000.000002790.00000279
22.000000000.000002790.00006138
345.000000000.000002800.00096600
493.000000000.000002810.00138533
156.000000000.000002820.00043992
546.000000000.000002830.00154518
137.432327580.000002820.00038756
14.184397160.000002820.00004000
176.000000000.000002860.00050336
70.383275260.000002870.00020200
230.000000000.000003000.00069000
473.000000000.000003010.00142373
642.000000000.000002940.00188748
234.000000000.000002980.00069732
379.000000000.000002990.00113321
71.000000000.000002900.00020590
37.000000000.000002910.00010767
61.000000000.000003290.00020069
115.000000000.000003380.00038870
264.000000000.000003390.00089496
10.000000000.000003300.00003300
298.000000000.000003310.00098638
32.000000000.000003170.00010144
264.000000000.000002860.00075504
58.282229970.000002870.00016727
62.717770030.000002870.00018000
762.795847750.000002880.00219685
69.204152250.000002890.00020000
50.000000000.000003400.00017000
423.923489740.000003470.00147101
11.494252870.000003480.00004000
52.582257390.000003840.00020192
110.000000000.000003890.00042790
73.000000000.000003900.00028470
172.318066160.000003930.00067721
96.692111960.000003930.00038000
27.989821880.000003930.00011000
49.534571420.000003900.00019318
50.000000000.000003900.00019500
96.422804550.000003890.00037508
51.794871790.000003880.00020096
75.000000000.000003660.00027450
527.525227300.000003880.00204680
525.000000000.000003640.00191100
2.997003000.000003890.00001166
97.560537970.000003890.00037951
250.877106850.000003880.00097340
11.000000000.000003870.00004257
62.084432720.000003870.00024027
15.915567280.000003870.00006159
11.000000000.000003870.00004257
52.061855670.000003860.00020096
11.000000000.000003830.00004213
62.084432720.000003790.00023530
7.915567280.000003790.00003000
11.000000000.000003630.00003993
41.000000000.000003620.00014842
8.000000000.000003550.00002840
379.019654480.000003890.00147439
379.167456070.000003880.00147117
80.240641720.000003870.00031053
8.960153950.000003870.00003468
26.737967910.000003870.00010348
11.000000000.000003410.00003751
306.693306690.000003650.00111943
616.445199320.000003640.00224386
311.000000000.000003650.00113515
50.000000000.000003700.00018500
185.000000000.000003700.00068450
32.000000000.000003710.00011872
80.240641720.000003740.00030010
8.021390370.000003740.00003000
26.737967910.000003740.00010000
528.000000000.000003750.00198000
30.350282170.000003910.00011867
337.823793830.000003910.00132089
81.556085900.000003910.00031888
3357.934897700.000002270.00762251