Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.0000000451938.97205589+0.0000 %

Buy orders

Price BTCTotal QNO
0.000000048334.88799999
0.0000000384754.00000000
0.0000000256100.00000000
0.000000011007823.00000000

Sell orders

Price BTCTotal QNO
0.0000000599630.03193613
0.0000000629301.90086494
0.0000000723558.28571429
0.0000000849284.00000000
0.0000000932837.00000000
0.0000001034544.66433567
0.000000115235.00000000
0.0000001212110.93213572
0.000000133546.00000000
0.000000143557.00000000
0.000000152175.22572928
0.000000162401.00000000
0.000000172672.00000000
0.0000001812586.00000000
0.0000001914143.00000000
0.000000209602.00000000
0.000000211100.00000000
0.000000221942.00000000
0.000000231200.00000000
0.000000241093.00000000
0.000000251403.00000000
0.000000261400.00000000
0.000000271700.00000000
0.000000281000.00000000
0.000000291753.00000000
0.000000307645.00000000
0.000000311310.00000000
0.000000326516.48351648
0.000000336003.00000000
0.000000341000.00000000
0.000000352347.00000000
0.000000366056.00000000
0.000000376000.00000000
0.000000381297.00000000
0.000000392014.00000000
0.0000004017450.00000000
0.0000004111606.00000000
0.000000421500.00000000
0.000000431435.00000000
0.000000441000.00000000
0.000000456300.00000000
0.000000461101.00000000
0.0000004710254.00000000
0.000000486700.00000000
0.0000004934520.00000000
0.0000005012654.00000000
0.0000005139522.00000000
0.000000521.00000000
0.0000005596.00000000
0.000000596958.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651774.00000000
0.000000661774.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000692504.00000000
0.000000702874.00000000
0.000000711774.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751774.00000000
0.000000761774.00000000
0.000000771774.00000000
0.000000781774.00000000
0.000000791774.00000000
0.000000802174.00000000
0.000000811774.00000000
0.000000821774.00000000
0.000000831774.00000000
0.000000841774.00000000
0.000000851774.00000000
0.000000861774.00000000
0.000000871774.00000000
0.000000882774.00000000
0.000000891774.00000000
0.000000902274.00000000
0.000000911339.00000000
0.000000921311.00000000
0.000000931311.00000000
0.000000941311.00000000
0.00000095605.00000000
0.000000961293.00000000
0.00000098106686.00000000
0.0000009910100.00000000
0.0000010029953.00000000
0.00000101119.00099900
0.000001041.00000000
0.000001051.00000000
0.00000106700.00000000
0.000001092.00000000
0.000001102799.00000000
0.000001112164.00000000
0.000001122286.00000000
0.000001142000.00000000
0.00000115554.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
4240.000000000.000000040.00016960
25154.000000000.000000040.00100616
1525.000000000.000000040.00006100
682.908183640.000000040.00002732
0.998003990.000000040.00000004
2496.007984030.000000040.00009984
2495.009980040.000000040.00009980
15283.075848300.000000040.00061132
48.000000000.000000040.00000192
13.972055890.000000050.00000070
123.000000000.000000040.00000492
11068.000000000.000000040.00044272
9359.000000000.000000040.00037436
933.000000000.000000040.00003732
11946.000000000.000000040.00047784
4168.000000000.000000040.00016672
10.978043910.000000050.00000055
67.864271460.000000050.00000339
14333.000000000.000000040.00057332
1000.000000000.000000040.00004000
166.000000000.000000040.00000664
9182.704590820.000000040.00036731
373.253493010.000000040.00001493
19.960079840.000000040.00000080
499.001996010.000000040.00001996
944.079840320.000000040.00003776
4.990019960.000000050.00000025
416.163672650.000000050.00002081
2.000000000.000000050.00000010
579.840319360.000000050.00002899
78.842315370.000000050.00000394
341.317365270.000000050.00001707
2500.000000000.000000040.00010000
25.000000000.000000040.00000100
16110.000000000.000000040.00064440
51.000000000.000000040.00000204
1612.774451100.000000050.00008064
2157.684630740.000000050.00010788
238.000000000.000000040.00000952
23.000000000.000000040.00000092
24.000000000.000000040.00000096
45.000000000.000000040.00000180
1996.007984030.000000050.00009980
998.003992020.000000050.00004990
8449.810379240.000000050.00042249
1497.005988020.000000060.00008982
1192.781104450.000000060.00007157
300.000000000.000000060.00001800
4.224883570.000000060.00000025
211.000000000.000000050.00001055
556.000000000.000000050.00002780
2378.000000000.000000050.00011890
5189.000000000.000000040.00020756
12310.546906210.000000040.00049242
19960.079840320.000000040.00079840
7050.387225540.000000040.00028202
5189.620758480.000000050.00025948
299.401197600.000000050.00001497
0.998003990.000000050.00000005
14.970059880.000000050.00000075
0.998003990.000000050.00000005
0.998003990.000000050.00000005
599.644710580.000000050.00002998
998.003992020.000000050.00004990
299.401197600.000000050.00001497
16195.608782440.000000050.00080978
19960.079840320.000000050.00099800
1214.570858280.000000050.00006073
2816.690618760.000000050.00014083
1778.443113770.000000060.00010671
793.000000000.000000050.00003965
3.992015970.000000060.00000024
1663.339986690.000000060.00009980
1545.000000000.000000050.00007725
1663.339986690.000000060.00009980
10.123752500.000000060.00000061
25.804391220.000000060.00000155
8164.195608780.000000060.00048985
1996.007984030.000000060.00011976
5983.000000000.000000060.00035898
3.000000000.000000060.00000018
300.000000000.000000060.00001800
302.000000000.000000060.00001812
650.000000000.000000060.00003900
993.013972060.000000060.00005958
6.986027940.000000060.00000042
5780.023952100.000000050.00028900
208.000000000.000000050.00001040
12909.692614780.000000040.00051639
19960.079840320.000000040.00079840
252.495009980.000000040.00001010
26.946107780.000000040.00000108
758.483033930.000000040.00003034
374.251497010.000000040.00001497
13981.037924150.000000040.00055924
199.600798400.000000050.00000998
233.532934130.000000050.00001168
24.950099800.000000050.00000125
45.908183630.000000050.00000230
23.952095810.000000050.00000120