Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000770.00000046825348.39544532-7.6923 %

Buy orders

Price BTCTotal QNO
0.00000047251.00000000
0.0000004650.00000000
0.0000004550.00000000
0.0000004450.00000000
0.0000004350.00000000
0.00000042284.98500000
0.00000041617.00000000
0.000000402001.00000000
0.000000385.00000000
0.000000361000.00000000
0.00000035442.00000000
0.000000333388.63636363
0.000000324000.00000000
0.000000305000.00000000
0.000000296060.00000000
0.000000275.00000000
0.000000262856.76923076
0.000000255020.00000000
0.000000212000.00000000
0.000000202020.00000000
0.0000001910.00000000
0.0000001710.00000000
0.000000162312.00000000
0.0000001510.00000000
0.0000001310.00000000
0.0000001215000.00000000
0.000000119978.00000000
0.0000001014492.00000000
0.000000083000.00000000
0.0000000724429.00000000
0.0000000641559.00000000
0.0000000528205.00000000
0.00000004150000.00000000
0.00000003333.00000000
0.00000002372475.00000000
0.00000001100000.00000000

Sell orders

Price BTCTotal QNO
0.0000004836.02597403
0.0000005215.03896104
0.000000532294.95648268
0.000000542014.00000000
0.0000005611691.14072542
0.000000571100.00000000
0.000000581041.00000000
0.000000591664.00000000
0.00000060800.00000000
0.00000061500.00000000
0.00000062500.00000000
0.00000063200.00000000
0.00000064600.00000000
0.000000651201.00000000
0.00000066354.00000000
0.00000067100.00000000
0.00000068348.00000000
0.0000007038.00000000
0.000000711980.46053946
0.00000080850.00000000
0.00000086564.72418939
0.000000874809.00000000
0.0000009591.83340188
0.000000961400.00000000
0.000000991257.41860465
0.000001001605.00000000
0.00000101277.00000000
0.00000104531.65630298
0.000001052000.00000000
0.00000106612.00999000
0.000001191098.00000000
0.00000120250.00000000
0.00000121618.00000000
0.00000122802.00000000
0.000001252000.00000000
0.000001261044.00000000
0.00000137900.00000000
0.00000140390.00000000
0.0000014937.00000000
0.000001505037.00000000
0.000001601250.00000000
0.00000170785.00399600
0.000001721224.00000000
0.00000175100.00000000
0.00000176100.00000000
0.00000177500.00000000
0.00000178100.00000000
0.000001801950.00000000
0.00000195100.00000000
0.000001985173.00000000
0.000001992512.00000000
0.000002001752.00000000
0.00000220250.00000000
0.00000229100.00000000
0.000002301000.00000000
0.00000239250.00000000
0.000002455000.00000000
0.000002468548.00000000
0.0000024718754.00000000
0.000002481043.00000000
0.00000249250.00000000
0.00000269250.00000000
0.000002801000.00000000
0.00000283696.00000000
0.00000285235.00000000
0.00000289250.00000000
0.00000298155.00000000
0.00000299497.00000000
0.00000300453.00000000
0.00000309250.00000000
0.00000319415.00000000
0.00000384542.00000000
0.00000395250.00000000
0.00000398415.00000000
0.00000400678.00000000
0.00000448100.00000000
0.00000450108.00000000
0.000004664947.00000000
0.00000495250.00000000
0.00000497580.00000000
0.00000591426.00000000
0.000005921000.00000000
0.00000593205.00000000
0.00000600198.00000000
0.0000068040.00000000
0.00000689100.00000000
0.0000070050.00000000
0.00000794550.00000000
0.000008581000.00000000
0.000009086.00000000
0.00000998500.00000000
0.00000999100.00000000
0.00001000100.00000000
0.00001090100.00000000
0.00001264109.00000000
0.00001265100.00000000
0.00001266100.00000000
0.00001267100.00000000
0.00001268100.00000000
0.00001269100.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
25.974025970.000000480.00001247
41.958041960.000000480.00002014
95.000000000.000000480.00004560
5.000000000.000000480.00000240
100.000000000.000000480.00004800
100.000000000.000000480.00004800
38.961038960.000000520.00002026
1.000000000.000000500.00000050
1000.000000000.000000490.00049000
429.000000000.000000490.00021021
91.000000000.000000490.00004459
4575.675946160.000000540.00247087
9.000000000.000000490.00000441
23.000000000.000000500.00001150
6945.572446600.000000530.00368115
2160.000000000.000000550.00118800
840.000000000.000000550.00046200
199.400599400.000000600.00011964
200.000000000.000000590.00011800
200.000000000.000000580.00011600
2000.000000000.000000550.00110000
199.800199800.000000600.00011988
800.000000000.000000570.00045600
199.200799200.000000600.00011952
200.000000000.000000590.00011800
200.000000000.000000580.00011600
200.000000000.000000570.00011400
2800.000000000.000000550.00154000
99.399600400.000000640.00006362
100.000000000.000000630.00006300
300.000000000.000000620.00018600
38.062937060.000000610.00002322
61.937062940.000000610.00003778
1.000000000.000000520.00000052
5561.205366560.000000590.00328111
3000.000000000.000000520.00156000
8000.000000000.000000520.00416000
4287.153425840.000000580.00248655
99.200799200.000000600.00005952
100.000000000.000000590.00005900
100.000000000.000000580.00005800
100.000000000.000000570.00005700
100.000000000.000000560.00005600
100.000000000.000000550.00005500
100.000000000.000000540.00005400
100.000000000.000000530.00005300
76.000000000.000000500.00003800
8286.500709580.000000490.00406039
16458.262365020.000000490.00806455
99.900099900.000000520.00005195
99.900099900.000000510.00005095
99.900099900.000000500.00004995
15673.844311310.000000620.00971778
17272.726672140.000000620.01070909
14416.919416630.000000630.00908266
17159.479368760.000000620.01063888
13701.496787310.000000640.00876896
1947.990000000.000000470.00091556
12657.077469530.000000520.00658168
15679.149523300.000000530.00830995
18873.229795580.000000550.01038028
17609.747497900.000000530.00933317
20018.137543130.000000560.01121016
14464.974047370.000000570.00824504
552.000000000.000000510.00028152
14868.029851460.000000570.00847478
15632.983482120.000000590.00922346
18990.844306570.000000590.01120460
17508.705851780.000000620.01085540
16911.585756970.000000580.00980872
12523.351264700.000000610.00763924
72.000000000.000000530.00003816
90.000000000.000000550.00004950
23030.982862410.000000620.01427921
21685.183473820.000000620.01344481
30296.670681790.000000620.01878394
24469.964223510.000000640.01566078
54.000000000.000000460.00002484
30629.412366630.000000650.01990912
26178.572247750.000000630.01649250
30439.416636720.000000640.01948123
22965.168191870.000000660.01515701
30237.685707490.000000660.01995687
22753.168024000.000000660.01501709
19046.163097480.000000660.01257047
20638.407320340.000000680.01403412
4460.539460540.000000710.00316698
20829.791689450.000000710.01478915
14535.965425950.000000700.01017518
20773.782371990.000000710.01474939
16085.734984300.000000720.01158173
20141.843210180.000000700.01409929
18616.497947030.000000720.01340388
17886.280361720.000000720.01287812
13917.202276920.000000730.01015956
28003.724272520.000000710.01988264
25416.016309000.000000770.01957033
52.000000000.000000520.00002704
21601.458148850.000000780.01684914
26782.275791190.000000760.02035453