Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000230.0000001511434.85714285-6.2500 %

Buy orders

Price BTCTotal QNO
0.0000001512360.06832298
0.000000142985.00000000
0.00000013100.00000000
0.000000124938.66666666
0.0000001112503.63636363
0.0000001011075.00000000
0.0000000915498.00000000
0.000000081465.00000000
0.0000000789785.33943005
0.0000000618046.00000000
0.0000000547987.00000000
0.0000000432931.00000000
0.00000003493.00000000
0.0000000239751.00000000
0.0000000158611.00000000

Sell orders

Price BTCTotal QNO
0.000000205230.00000000
0.000000216821.00000000
0.000000222565.00000000
0.00000023240.00000000
0.000000242374.00000000
0.000000252438.00000000
0.000000261419.00000000
0.000000273346.09990010
0.00000028983.00000000
0.000000292824.00000000
0.000000301961.32967032
0.000000316017.00000000
0.0000003213566.52712992
0.000000335000.00000000
0.000000343022.64135864
0.0000003511953.14285714
0.000000365000.00000000
0.0000003714488.00000000
0.00000038306.00000000
0.000000391074.00000000
0.000000407.00000000
0.0000004110606.00000000
0.00000042524.00000000
0.00000043435.00000000
0.0000004510304.00000000
0.00000046103.00000000
0.00000047200.00000000
0.000000486000.00000000
0.0000004910000.00000000
0.000000502343.00000000
0.0000005110000.00000000
0.0000005250.00000000
0.000000551141.00000000
0.0000005871429.00000000
0.00000059508.00000000
0.00000060516.00000000
0.000000656004.00000000
0.0000006610100.00000000
0.00000068148.00000000
0.00000069100.00000000
0.0000007010504.00000000
0.00000071170.00000000
0.000000754.00000000
0.000000792458.93192719
0.00000080506.00000000
0.00000084663.52206986
0.00000085154.00000000
0.00000090504.00000000
0.000000921035.54208768
0.00000093186.00000000
0.0000009411082.00000000
0.00000095604.00000000
0.000000971416.38979963
0.000000981241.00000000
0.0000009952.00000000
0.000001002220.00000000
0.00000101829.00099900
0.00000102698.00000000
0.00000103660.00000000
0.00000104710.00000000
0.00000105615.00000000
0.00000106660.00000000
0.00000107610.00000000
0.00000108610.00000000
0.00000109610.00000000
0.000001101250.00000000
0.00000111610.00000000
0.000001122846.00000000
0.00000113560.00000000
0.00000114560.00000000
0.00000115664.00000000
0.00000116560.00000000
0.000001171060.00000000
0.00000118560.00000000
0.00000119660.00000000
0.0000012011704.00000000
0.000001211242.00000000
0.00000122719.00000000
0.00000123560.00000000
0.00000124746.00000000
0.00000125561.00000000
0.00000126560.00000000
0.00000127560.00000000
0.00000128560.00000000
0.00000129660.00000000
0.00000130621.00000000
0.00000131610.00000000
0.00000132739.00000000
0.00000133560.00000000
0.00000134560.00000000
0.00000135561.00000000
0.00000136560.00000000
0.00000137560.00000000
0.00000138560.00000000
0.00000139610.00000000
0.000001401206.00000000
0.00000141560.00000000
0.00000142560.00000000
0.0000014311770.00000000
0.00000144560.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
1013.931677020.000000150.00015209
666.000000000.000000150.00009990
44.000000000.000000150.00000660
245.068322980.000000150.00003676
110.000000000.000000160.00001760
14.000000000.000000170.00000238
1.000000000.000000170.00000017
106.000000000.000000180.00001908
54.704295700.000000230.00001258
1450.000000000.000000230.00033350
10.000000000.000000230.00000230
11.000000000.000000230.00000253
487.072927070.000000230.00011203
1080.056943060.000000220.00023761
150.000000000.000000220.00003300
32.000000000.000000220.00000704
10.000000000.000000220.00000220
557.000000000.000000210.00011697
10.000000000.000000210.00000210
100.000000000.000000210.00002100
10.000000000.000000200.00000200
97.000000000.000000200.00001940
10.000000000.000000190.00000190
97.000000000.000000190.00001843
24.000000000.000000180.00000432
10.000000000.000000180.00000180
74.022977020.000000180.00001332
303.000000000.000000160.00004848
1900.000000000.000000160.00030400
250.000000000.000000160.00004000
2026.000000000.000000160.00032416
178.000000000.000000160.00002848
5.000000000.000000170.00000085
124.000000000.000000170.00002108
175.000000000.000000170.00002975
525.000000000.000000160.00008400
25.000000000.000000160.00000400
1.000000000.000000160.00000016
484.000000000.000000160.00007744
192.000000000.000000160.00003072
499.000000000.000000160.00007984
22.977022980.000000180.00000414
10.000000000.000000170.00000170
1.000000000.000000160.00000016
1.000000000.000000160.00000016
823.000000000.000000160.00013168
233.000000000.000000160.00003728
170.000000000.000000160.00002720
153.000000000.000000160.00002448
269.000000000.000000160.00004304
615.000000000.000000160.00009840
3178.000000000.000000160.00050848
1118.000000000.000000160.00017888
358.000000000.000000160.00005728
175.000000000.000000160.00002800
0.999001000.000000170.00000017
231.000000000.000000160.00003696
2.997003000.000000170.00000051
39.000000000.000000160.00000624
10.000000000.000000160.00000160
100.000000000.000000160.00001600
1409.000000000.000000160.00022544
588.000000000.000000170.00009996
100.000000000.000000170.00001700
225.000000000.000000170.00003825
834.000000000.000000170.00014178
1000.000000000.000000170.00017000
519.480519480.000000180.00009351
100.000000000.000000180.00001800
100.000000000.000000180.00001800
181.000000000.000000180.00003258
0.999001000.000000200.00000020
0.999001000.000000200.00000020
582.000000000.000000190.00011058
396.603396600.000000200.00007932
102.397602400.000000200.00002048
500.000000000.000000190.00009500
190.000000000.000000180.00003420
1980.000000000.000000180.00035640
10.000000000.000000180.00000180
500.000000000.000000180.00009000
1.000000000.000000190.00000019
21.000000000.000000190.00000399
1.000000000.000000190.00000019
12.000000000.000000200.00000240
32.000000000.000000200.00000640
47.952047950.000000230.00001103
24.975024980.000000230.00000574
1247.752247750.000000200.00024955
11.000000000.000000200.00000220
230.000000000.000000230.00005290
201.000000000.000000220.00004422
129.000000000.000000210.00002709
99.900099900.000000260.00002597
12.000000000.000000200.00000240
163.000000000.000000250.00004075
94.900099900.000000270.00002562
5.000000000.000000270.00000135
960.634365630.000000260.00024976
400.000000000.000000260.00010400