Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24
HighLowVolumeChange
0.000000050.0000000441731.08091908+66.6700 %

Buy orders

Price BTCTotal QNO
0.0000000454867.00000000
0.00000003138252.96400000
0.00000002193218.00000000
0.000000011055812.00000000

Sell orders

Price BTCTotal QNO
0.0000000515.80019981
0.00000006223666.93409838
0.0000000723764.99903346
0.0000000881316.00000000
0.0000000954849.00000000
0.0000001034368.66433567
0.0000001145599.00000000
0.0000001223060.00000000
0.0000001321815.00000000
0.0000001422513.00000000
0.0000001532566.22572928
0.000000162401.00000000
0.000000171922.00000000
0.0000001813652.00000000
0.0000001913443.00000000
0.0000002058802.00000000
0.000000211100.00000000
0.000000221242.00000000
0.000000231200.00000000
0.000000241093.00000000
0.000000251400.00000000
0.000000261400.00000000
0.000000271000.00000000
0.000000281000.00000000
0.000000291703.00000000
0.000000307845.00000000
0.000000311310.00000000
0.000000326516.48351648
0.000000336003.00000000
0.000000341000.00000000
0.000000351647.00000000
0.000000366056.00000000
0.000000376000.00000000
0.000000383297.00000000
0.000000392014.00000000
0.0000004017650.00000000
0.0000004111606.00000000
0.000000421524.00000000
0.000000431435.00000000
0.000000441000.00000000
0.000000455300.00000000
0.000000461846.00000000
0.0000004710254.00000000
0.000000486000.00000000
0.0000004910000.00000000
0.000000502555.00000000
0.0000005139522.00000000
0.000000521.00000000
0.0000005596.00000000
0.00000059508.00000000
0.000000602174.00000000
0.000000611774.00000000
0.000000621774.00000000
0.000000631311.00000000
0.000000641774.00000000
0.000000651774.00000000
0.000000661874.00000000
0.000000671774.00000000
0.000000681872.00000000
0.000000692977.00000000
0.000000702174.00000000
0.000000711944.00000000
0.000000721774.00000000
0.000000731774.00000000
0.000000741774.00000000
0.000000751774.00000000
0.000000761774.00000000
0.000000771774.00000000
0.000000783291.00000000
0.000000792774.00000000
0.000000803174.00000000
0.000000812774.00000000
0.000000822774.00000000
0.000000832774.00000000
0.000000842774.00000000
0.000000852774.00000000
0.000000862774.00000000
0.000000872774.00000000
0.000000883774.00000000
0.000000892774.00000000
0.000000903274.00000000
0.000000912339.00000000
0.000000922311.00000000
0.000000932311.00000000
0.000000942311.00000000
0.000000951605.00000000
0.000000968428.00000000
0.000000971000.00000000
0.000000981615.00000000
0.0000009911100.00000000
0.0000010021353.00000000
0.000001011119.00099900
0.000001021000.00000000
0.000001031000.00000000
0.000001041001.00000000
0.000001051001.00000000
0.000001061000.00000000
0.000001071000.00000000
0.000001081000.00000000
0.000001092002.00000000

Trade history

Total QNOPrice BTCAmount (BTC)Timestamp
6419.199800190.000000050.00032096
551.000000000.000000050.00002755
501.000000000.000000050.00002505
3097.000000000.000000050.00015485
500.000000000.000000050.00002500
4298.433566440.000000050.00021492
62.000000000.000000040.00000248
2629.566433560.000000050.00013148
339.000000000.000000050.00001695
15.000000000.000000050.00000075
7.000000000.000000050.00000035
22561.881118890.000000050.00112809
750.000000000.000000040.00003000
60527.036000000.000000030.00181581
5070.964000000.000000040.00020284
29.006993010.000000040.00000116
6.993006990.000000040.00000028
60.088419590.000000040.00000240
117.733758230.000000040.00000471
2882.266241770.000000040.00011529
36.000000000.000000040.00000144
4258.556935050.000000040.00017034
290.000000000.000000030.00000870
64.935064940.000000040.00000260
666.508000010.000000040.00002666
8.991008990.000000050.00000045
0.999001000.000000050.00000005
158.000000000.000000040.00000632
3045.000000000.000000040.00012180
3219.000000000.000000040.00012876
150.000000000.000000040.00000600
6748.171828160.000000040.00026993
1074.925074930.000000040.00004300
1021.000000000.000000030.00003063
50.949050950.000000040.00000204
9990.009990010.000000040.00039960
5014.985014990.000000040.00020060
3463.536463540.000000040.00013854
7185.422577420.000000040.00028742
501.000000000.000000040.00002004
6251.639360640.000000040.00025007
1161.000000000.000000030.00003483
847.000000000.000000030.00002541
3748.360639360.000000040.00014993
873.017982020.000000040.00003492
17.982017980.000000040.00000072
5004.000000000.000000030.00015012
501.000000000.000000030.00001503
1447.000000000.000000030.00004341
551.000000000.000000030.00001653
13.000000000.000000030.00000039
167.000000000.000000030.00000501
1000.000000000.000000030.00003000
10000.000000000.000000030.00030000
195.000000000.000000030.00000585
717.000000000.000000030.00002151
1422.000000000.000000030.00004266
2751.000000000.000000030.00008253
633.000000000.000000030.00001899
519.480519480.000000050.00002597
9.990009990.000000050.00000050
2083.000000000.000000040.00008332
2965.000000000.000000040.00011860
199.800199800.000000050.00000999
35.000000000.000000040.00000140
115.884115880.000000050.00000579
114.885114890.000000050.00000574
2049.000000000.000000040.00008196
1063.000000000.000000040.00004252
97.000000000.000000040.00000388
14.985014990.000000050.00000075
16.000000000.000000040.00000064
1199.000000000.000000040.00004796
835.164835160.000000050.00004176
4876.123876120.000000050.00024381
3792.207792210.000000050.00018961
3.000000000.000000040.00000012
128.064999990.000000040.00000512
3000.000000000.000000040.00012000
1.000000000.000000040.00000004
7960.935000010.000000040.00031844
135.000000000.000000040.00000540
24.000000000.000000040.00000096
2.997003000.000000050.00000015
114.000000000.000000040.00000456
167.000000000.000000040.00000668
11570.827172820.000000040.00046283
16.000000000.000000030.00000048
9990.009990010.000000040.00039960
34.000000000.000000030.00000102
1.000000000.000000030.00000003
23.000000000.000000030.00000069
40.000000000.000000030.00000120
9.990009990.000000040.00000040
22.977022980.000000040.00000092
5035.000000000.000000030.00015105
24.000000000.000000030.00000072
20.000000000.000000030.00000060
31.000000000.000000030.00000093
23004.000000000.000000030.00069012